Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:30:121318 100,001298 400,001288 500,00788 596,00288 620,008 806,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:29:421318 100,001298 400,001288 500,00788 596,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:29:42838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:29:42838 002,00818 100,00798 400,00788 500,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:29:001318 100,001298 400,001288 500,00788 592,00288 620,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:581318 100,001298 400,001288 500,00788 592,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:57838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:57838 002,00818 100,00798 400,00788 500,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:141318 100,001298 400,001288 500,00788 595,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:141318 100,001298 400,001288 500,00788 595,00288 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:28:121318 100,001298 400,001288 500,00788 595,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:11838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:28:11838 002,00818 100,00798 400,00788 500,00288 620,008 791,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:27:321318 100,001298 400,001288 500,00788 581,00288 620,008 791,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:27:301318 100,001298 400,001288 500,00788 581,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:27:30838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:27:29838 002,00818 100,00798 400,00788 500,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:461318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:461318 100,001298 400,001288 500,00788 589,00288 620,008 799,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:441318 100,001298 400,001288 500,00788 589,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:26:43838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:26:43838 002,00818 100,00798 400,00788 500,00288 620,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:021318 100,001298 400,001288 500,00788 597,00288 620,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:021318 100,001298 400,001288 500,00788 597,00288 620,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:26:001318 100,001298 400,001288 500,00788 597,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:25:58838 002,00818 100,00798 400,00788 500,00288 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:25:58838 002,00818 100,00798 400,00788 500,00288 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:19:531318 100,001298 400,001288 500,00788 604,00288 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:19:531318 100,001298 400,001288 500,00788 604,00288 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:07:151328 100,001308 400,001298 500,00798 604,00298 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:07:131328 100,001308 400,001298 500,00798 604,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:07:12848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:07:12848 002,00828 100,00808 400,00798 500,00298 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:05:451328 100,001308 400,001298 500,00798 603,00298 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:05:421328 100,001308 400,001298 500,00798 603,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:05:41848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:05:41848 002,00828 100,00808 400,00798 500,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:04:151328 100,001308 400,001298 500,00798 605,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 12:04:121328 100,001308 400,001298 500,00798 605,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:04:12848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 12:04:12848 002,00828 100,00808 400,00798 500,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:56:441328 100,001308 400,001298 500,00798 607,00298 620,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:56:411328 100,001308 400,001298 500,00798 607,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:56:41848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:56:41848 002,00828 100,00808 400,00798 500,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:56:001328 100,001308 400,001298 500,00798 605,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:55:581328 100,001308 400,001298 500,00798 605,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:55:57848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:55:56848 002,00828 100,00808 400,00798 500,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:54:291328 100,001308 400,001298 500,00798 608,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087